Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.15 | 3.21 | 3.02 | 3.12 | 887.18 Thousand |
| 26 Jun, 2024 | 3.11 | 3.48 | 3.0 | 3.17 | 1.6 Million |
| 25 Jun, 2024 | 3.4 | 3.4 | 2.93 | 2.94 | 2.63 Million |
| 24 Jun, 2024 | 3.62 | 3.69 | 3.32 | 3.35 | 1.72 Million |
| 21 Jun, 2024 | 3.91 | 4.18 | 3.63 | 3.64 | 2.85 Million |
| 20 Jun, 2024 | 3.8 | 4.35 | 3.66 | 3.81 | 10.03 Million |
| 18 Jun, 2024 | 3.06 | 4.38 | 2.9 | 4.07 | 91.42 Million |
| 17 Jun, 2024 | 2.11 | 2.21 | 2.07 | 2.17 | 263.4 Thousand |
| 14 Jun, 2024 | 2.27 | 2.32 | 2.11 | 2.12 | 325.57 Thousand |
| 13 Jun, 2024 | 2.09 | 2.32 | 1.96 | 2.29 | 1.07 Million |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX