Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.55 | 3.57 | 3.31 | 3.33 | 501.99 Thousand |
| 11 Jul, 2024 | 3.38 | 3.55 | 3.31 | 3.52 | 752.13 Thousand |
| 10 Jul, 2024 | 3.05 | 3.41 | 2.98 | 3.27 | 772.61 Thousand |
| 09 Jul, 2024 | 2.97 | 3.07 | 2.88 | 3.03 | 454.11 Thousand |
| 08 Jul, 2024 | 3.02 | 3.11 | 2.89 | 2.95 | 687.86 Thousand |
| 05 Jul, 2024 | 3.2 | 3.29 | 3.0 | 3.01 | 521.29 Thousand |
| 03 Jul, 2024 | 2.99 | 3.23 | 2.99 | 3.23 | 389.62 Thousand |
| 02 Jul, 2024 | 3.09 | 3.13 | 2.96 | 3.03 | 369.91 Thousand |
| 01 Jul, 2024 | 3.17 | 3.18 | 2.87 | 3.09 | 1.56 Million |
| 28 Jun, 2024 | 3.14 | 3.43 | 2.93 | 3.03 | 4.82 Million |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX