Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.16 | 3.35 | 3.1 | 3.17 | 342.73 Thousand |
| 08 Aug, 2024 | 3.08 | 3.25 | 3.05 | 3.15 | 273.48 Thousand |
| 07 Aug, 2024 | 2.91 | 3.17 | 2.9 | 3.03 | 294.27 Thousand |
| 06 Aug, 2024 | 2.81 | 2.86 | 2.71 | 2.81 | 243.32 Thousand |
| 05 Aug, 2024 | 2.68 | 2.94 | 2.63 | 2.81 | 504.44 Thousand |
| 02 Aug, 2024 | 3.05 | 3.14 | 2.93 | 2.98 | 341.35 Thousand |
| 01 Aug, 2024 | 3.25 | 3.29 | 3.11 | 3.17 | 352.71 Thousand |
| 31 Jul, 2024 | 3.31 | 3.45 | 3.21 | 3.24 | 378.75 Thousand |
| 30 Jul, 2024 | 3.33 | 3.38 | 3.2 | 3.22 | 265.77 Thousand |
| 29 Jul, 2024 | 3.49 | 3.6 | 3.26 | 3.32 | 424.85 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX