Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.97 | 2.97 | 2.87 | 2.91 | 161.16 Thousand |
| 06 Sep, 2024 | 3.07 | 3.1 | 2.95 | 3.0 | 148 Thousand |
| 05 Sep, 2024 | 2.95 | 3.06 | 2.92 | 3.0 | 84.42 Thousand |
| 04 Sep, 2024 | 3.02 | 3.12 | 2.91 | 2.95 | 224.43 Thousand |
| 03 Sep, 2024 | 3.11 | 3.3 | 3.04 | 3.04 | 215.69 Thousand |
| 30 Aug, 2024 | 3.13 | 3.18 | 3.1 | 3.16 | 42.28 Thousand |
| 29 Aug, 2024 | 3.14 | 3.2 | 3.04 | 3.09 | 157.63 Thousand |
| 28 Aug, 2024 | 3.13 | 3.18 | 3.05 | 3.13 | 90.65 Thousand |
| 27 Aug, 2024 | 3.2 | 3.25 | 3.11 | 3.13 | 145.12 Thousand |
| 26 Aug, 2024 | 3.33 | 3.39 | 3.22 | 3.23 | 102.2 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX