Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.47 | 4.56 | 4.14 | 4.25 | 323.68 Thousand |
| 04 Oct, 2024 | 4.47 | 4.59 | 4.36 | 4.44 | 139.5 Thousand |
| 03 Oct, 2024 | 4.4 | 4.59 | 4.36 | 4.43 | 229.56 Thousand |
| 02 Oct, 2024 | 4.45 | 4.52 | 4.33 | 4.43 | 177.99 Thousand |
| 01 Oct, 2024 | 4.79 | 5.16 | 4.4 | 4.47 | 633.74 Thousand |
| 30 Sep, 2024 | 4.57 | 5.02 | 4.55 | 4.81 | 1.05 Million |
| 27 Sep, 2024 | 4.2 | 4.49 | 4.08 | 4.2 | 1.93 Million |
| 26 Sep, 2024 | 4.19 | 4.29 | 4.08 | 4.09 | 286.61 Thousand |
| 25 Sep, 2024 | 4.48 | 4.59 | 3.98 | 4.13 | 444.78 Thousand |
| 24 Sep, 2024 | 4.44 | 4.76 | 4.29 | 4.46 | 605.39 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX