Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.94 | 4.68 | 3.92 | 4.51 | 1.67 Million |
| 20 Sep, 2024 | 3.41 | 3.89 | 3.34 | 3.79 | 975.08 Thousand |
| 19 Sep, 2024 | 3.46 | 3.51 | 3.38 | 3.44 | 189.69 Thousand |
| 18 Sep, 2024 | 3.29 | 3.57 | 3.29 | 3.38 | 710.53 Thousand |
| 17 Sep, 2024 | 3.27 | 3.39 | 3.23 | 3.27 | 320.85 Thousand |
| 16 Sep, 2024 | 3.3 | 3.37 | 3.2 | 3.27 | 242.7 Thousand |
| 13 Sep, 2024 | 3.31 | 3.37 | 3.25 | 3.3 | 166.56 Thousand |
| 12 Sep, 2024 | 3.1 | 3.33 | 3.1 | 3.28 | 274.52 Thousand |
| 11 Sep, 2024 | 3.0 | 3.31 | 3.0 | 3.3 | 374.49 Thousand |
| 10 Sep, 2024 | 2.9 | 2.97 | 2.83 | 2.93 | 115.35 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX