Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.02 | 4.15 | 3.86 | 3.94 | 395.99 Thousand |
| 18 Oct, 2024 | 3.84 | 4.42 | 3.71 | 4.12 | 917.58 Thousand |
| 17 Oct, 2024 | 4.34 | 4.37 | 3.47 | 3.54 | 1.42 Million |
| 16 Oct, 2024 | 4.3 | 4.4 | 4.27 | 4.39 | 230.7 Thousand |
| 15 Oct, 2024 | 4.37 | 4.48 | 4.12 | 4.26 | 341.38 Thousand |
| 14 Oct, 2024 | 4.51 | 4.6 | 4.39 | 4.45 | 205.15 Thousand |
| 11 Oct, 2024 | 4.31 | 4.55 | 4.31 | 4.49 | 246.71 Thousand |
| 10 Oct, 2024 | 4.52 | 4.84 | 4.33 | 4.35 | 420.93 Thousand |
| 09 Oct, 2024 | 4.43 | 4.7 | 4.41 | 4.53 | 300.13 Thousand |
| 08 Oct, 2024 | 4.2 | 4.53 | 4.14 | 4.46 | 205.36 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX