Comtech Telecommunications Corp (CMTL)
USD 3.24
(2.86%)
USD 3.24
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.3 | 3.39 | 3.25 | 3.33 | 154.72 Thousand |
| 22 Aug, 2024 | 3.27 | 3.33 | 3.22 | 3.26 | 116.44 Thousand |
| 21 Aug, 2024 | 3.25 | 3.31 | 3.12 | 3.28 | 225.39 Thousand |
| 20 Aug, 2024 | 3.45 | 3.46 | 3.2 | 3.24 | 286.65 Thousand |
| 19 Aug, 2024 | 3.24 | 3.52 | 3.23 | 3.42 | 737.05 Thousand |
| 16 Aug, 2024 | 3.17 | 3.26 | 3.1 | 3.2 | 223.95 Thousand |
| 15 Aug, 2024 | 3.05 | 3.14 | 3.05 | 3.14 | 202.46 Thousand |
| 14 Aug, 2024 | 3.02 | 3.03 | 2.92 | 2.99 | 228.55 Thousand |
| 13 Aug, 2024 | 2.91 | 3.04 | 2.89 | 3.0 | 227.5 Thousand |
| 12 Aug, 2024 | 3.19 | 3.19 | 2.88 | 2.93 | 399.31 Thousand |
CNCKW
CNDT
CNET
CMPR
CMPS
CMPX