Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.67 | 3.68 | 3.52 | 3.61 | 1.8 Million |
| 06 Oct, 2025 | 3.8 | 3.8 | 3.44 | 3.67 | 2.12 Million |
| 03 Oct, 2025 | 3.47 | 3.72 | 3.46 | 3.7 | 1.58 Million |
| 02 Oct, 2025 | 3.37 | 3.5 | 3.36 | 3.47 | 1.36 Million |
| 01 Oct, 2025 | 3.5 | 3.52 | 3.31 | 3.36 | 2.68 Million |
| 30 Sep, 2025 | 3.79 | 3.83 | 3.49 | 3.5 | 2.81 Million |
| 29 Sep, 2025 | 3.75 | 3.82 | 3.67 | 3.82 | 1.07 Million |
| 26 Sep, 2025 | 3.49 | 3.77 | 3.43 | 3.74 | 1.52 Million |
| 25 Sep, 2025 | 3.49 | 3.59 | 3.41 | 3.49 | 1.17 Million |
| 24 Sep, 2025 | 3.41 | 3.54 | 3.38 | 3.49 | 1.11 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS