Compass Therapeutics Inc. (CMPX)
USD 2.7
(-3.23%)
USD 2.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.18 | 3.21 | 3.11 | 3.18 | 594.17 Thousand |
| 24 Jul, 2025 | 3.35 | 3.37 | 3.13 | 3.16 | 805.24 Thousand |
| 23 Jul, 2025 | 3.13 | 3.45 | 3.08 | 3.33 | 1.17 Million |
| 22 Jul, 2025 | 3.09 | 3.13 | 2.96 | 3.07 | 527.78 Thousand |
| 21 Jul, 2025 | 2.99 | 3.14 | 2.99 | 3.07 | 594.93 Thousand |
| 18 Jul, 2025 | 3.2 | 3.22 | 2.97 | 3.0 | 662.51 Thousand |
| 17 Jul, 2025 | 3.15 | 3.27 | 3.1 | 3.15 | 1.24 Million |
| 16 Jul, 2025 | 3.02 | 3.18 | 2.97 | 3.13 | 722.27 Thousand |
| 15 Jul, 2025 | 2.97 | 3.08 | 2.86 | 2.98 | 1.11 Million |
| 14 Jul, 2025 | 2.66 | 3.0 | 2.66 | 2.92 | 906.97 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS