Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.86 | 5.05 | 4.83 | 4.93 | 2.15 Million |
| 17 Nov, 2025 | 4.87 | 5.06 | 4.77 | 4.89 | 2.55 Million |
| 14 Nov, 2025 | 4.66 | 5.03 | 4.62 | 4.83 | 1.52 Million |
| 13 Nov, 2025 | 4.9 | 4.92 | 4.69 | 4.77 | 1.72 Million |
| 12 Nov, 2025 | 4.61 | 5.05 | 4.54 | 4.9 | 1.92 Million |
| 11 Nov, 2025 | 4.22 | 4.68 | 4.22 | 4.63 | 4.52 Million |
| 10 Nov, 2025 | 4.24 | 4.36 | 4.07 | 4.28 | 2.33 Million |
| 07 Nov, 2025 | 4.0 | 4.24 | 3.81 | 4.23 | 2.45 Million |
| 06 Nov, 2025 | 3.82 | 4.1 | 3.78 | 4.0 | 1.67 Million |
| 05 Nov, 2025 | 3.82 | 3.91 | 3.49 | 3.82 | 2.89 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS