Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.39 | 5.39 | 5.17 | 5.28 | 2.06 Million |
| 02 Dec, 2025 | 5.6 | 5.65 | 5.13 | 5.22 | 1.9 Million |
| 01 Dec, 2025 | 5.85 | 5.86 | 5.33 | 5.46 | 3.19 Million |
| 28 Nov, 2025 | 5.51 | 5.85 | 5.45 | 5.8 | 1.52 Million |
| 26 Nov, 2025 | 5.09 | 5.4 | 4.96 | 5.39 | 3.18 Million |
| 25 Nov, 2025 | 4.99 | 5.03 | 4.73 | 5.01 | 2.71 Million |
| 24 Nov, 2025 | 4.95 | 5.16 | 4.92 | 4.95 | 2.33 Million |
| 21 Nov, 2025 | 4.85 | 5.0 | 4.81 | 4.87 | 2.51 Million |
| 20 Nov, 2025 | 4.94 | 5.07 | 4.79 | 4.85 | 1.04 Million |
| 19 Nov, 2025 | 4.93 | 5.11 | 4.9 | 4.9 | 1.09 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS