Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.69 | 3.89 | 3.67 | 3.79 | 1.58 Million |
| 03 Nov, 2025 | 3.77 | 3.95 | 3.65 | 3.74 | 1.08 Million |
| 31 Oct, 2025 | 3.72 | 3.84 | 3.63 | 3.74 | 2.29 Million |
| 30 Oct, 2025 | 3.74 | 3.85 | 3.68 | 3.72 | 867.94 Thousand |
| 29 Oct, 2025 | 4.08 | 4.08 | 3.77 | 3.78 | 1.63 Million |
| 28 Oct, 2025 | 4.09 | 4.27 | 3.99 | 4.1 | 923.08 Thousand |
| 27 Oct, 2025 | 3.98 | 4.2 | 3.95 | 4.11 | 1.35 Million |
| 24 Oct, 2025 | 3.9 | 4.11 | 3.89 | 3.97 | 843.12 Thousand |
| 23 Oct, 2025 | 4.14 | 4.17 | 3.86 | 3.89 | 1.22 Million |
| 22 Oct, 2025 | 4.06 | 4.21 | 3.88 | 4.16 | 6.64 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS