Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.05 | 4.26 | 4.0 | 4.1 | 1.24 Million |
| 20 Oct, 2025 | 4.28 | 4.37 | 4.01 | 4.05 | 1.42 Million |
| 17 Oct, 2025 | 4.35 | 4.46 | 4.15 | 4.26 | 1.84 Million |
| 16 Oct, 2025 | 4.77 | 4.86 | 4.43 | 4.52 | 1.52 Million |
| 15 Oct, 2025 | 4.34 | 4.78 | 4.34 | 4.77 | 2.07 Million |
| 14 Oct, 2025 | 4.2 | 4.39 | 4.12 | 4.34 | 588.75 Thousand |
| 13 Oct, 2025 | 4.25 | 4.4 | 4.06 | 4.29 | 1.58 Million |
| 10 Oct, 2025 | 4.07 | 4.31 | 4.0 | 4.24 | 2.41 Million |
| 09 Oct, 2025 | 3.88 | 4.09 | 3.84 | 4.07 | 1.68 Million |
| 08 Oct, 2025 | 3.61 | 3.93 | 3.55 | 3.9 | 1.78 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS