Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.5 | 3.61 | 3.37 | 3.38 | 1.52 Million |
| 22 Sep, 2025 | 3.4 | 3.5 | 3.28 | 3.49 | 1.95 Million |
| 19 Sep, 2025 | 3.8 | 3.81 | 3.38 | 3.39 | 6.7 Million |
| 18 Sep, 2025 | 3.51 | 3.71 | 3.51 | 3.68 | 681.29 Thousand |
| 17 Sep, 2025 | 3.6 | 3.68 | 3.48 | 3.51 | 807.15 Thousand |
| 16 Sep, 2025 | 3.67 | 3.77 | 3.6 | 3.61 | 818.98 Thousand |
| 15 Sep, 2025 | 3.63 | 3.72 | 3.44 | 3.69 | 1.26 Million |
| 12 Sep, 2025 | 3.5 | 3.62 | 3.44 | 3.57 | 595.17 Thousand |
| 11 Sep, 2025 | 3.52 | 3.7 | 3.37 | 3.53 | 1.96 Million |
| 10 Sep, 2025 | 3.47 | 3.61 | 3.45 | 3.52 | 1.65 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS