Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.45 | 3.51 | 3.37 | 3.48 | 460.35 Thousand |
| 08 Sep, 2025 | 3.42 | 3.55 | 3.4 | 3.44 | 911.18 Thousand |
| 05 Sep, 2025 | 3.4 | 3.52 | 3.37 | 3.44 | 388.87 Thousand |
| 04 Sep, 2025 | 3.39 | 3.45 | 3.29 | 3.37 | 394.04 Thousand |
| 03 Sep, 2025 | 3.43 | 3.48 | 3.37 | 3.37 | 323.24 Thousand |
| 02 Sep, 2025 | 3.45 | 3.52 | 3.38 | 3.43 | 1.3 Million |
| 29 Aug, 2025 | 3.49 | 3.5 | 3.29 | 3.49 | 702.52 Thousand |
| 28 Aug, 2025 | 3.31 | 3.62 | 3.29 | 3.49 | 1.39 Million |
| 27 Aug, 2025 | 3.14 | 3.31 | 3.08 | 3.28 | 824.17 Thousand |
| 26 Aug, 2025 | 3.05 | 3.17 | 3.03 | 3.15 | 631.17 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS