Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.01 | 3.07 | 2.96 | 3.02 | 866.03 Thousand |
| 22 Aug, 2025 | 2.79 | 3.05 | 2.79 | 3.02 | 1.44 Million |
| 21 Aug, 2025 | 2.82 | 2.85 | 2.72 | 2.8 | 753.26 Thousand |
| 20 Aug, 2025 | 2.77 | 2.85 | 2.67 | 2.78 | 619.72 Thousand |
| 19 Aug, 2025 | 2.84 | 2.85 | 2.66 | 2.72 | 2.08 Million |
| 18 Aug, 2025 | 2.97 | 3.02 | 2.79 | 2.87 | 984.98 Thousand |
| 15 Aug, 2025 | 2.98 | 3.05 | 2.86 | 2.97 | 1.66 Million |
| 14 Aug, 2025 | 3.03 | 3.06 | 2.9 | 2.95 | 2.04 Million |
| 13 Aug, 2025 | 3.11 | 3.31 | 3.01 | 3.1 | 7.36 Million |
| 12 Aug, 2025 | 3.46 | 3.47 | 3.04 | 3.17 | 1.99 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS