USD 1.42
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 43.1 Thousand |
16 Apr, 2025 | 1.2 | 1.22 | 1.14 | 1.16 | 17.4 Thousand |
15 Apr, 2025 | 1.2 | 1.25 | 1.14 | 1.21 | 51.41 Thousand |
14 Apr, 2025 | 1.1 | 1.19 | 1.08 | 1.18 | 79.34 Thousand |
11 Apr, 2025 | 0.96 | 1.08 | 0.96 | 1.07 | 90.25 Thousand |
10 Apr, 2025 | 0.98 | 1.01 | 0.89 | 0.94 | 95.82 Thousand |
09 Apr, 2025 | 0.95 | 1.11 | 0.92 | 0.98 | 169.5 Thousand |
08 Apr, 2025 | 1.01 | 1.09 | 0.95 | 0.96 | 146.23 Thousand |
07 Apr, 2025 | 0.98 | 1.1 | 0.95 | 1.02 | 137.9 Thousand |
04 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 88.8 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE