USD 1.42
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 5620.00 |
11 Jun, 2025 | 1.28 | 1.29 | 1.21 | 1.23 | 228.76 Thousand |
10 Jun, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 11.24 Thousand |
09 Jun, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 12.89 Thousand |
06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.32 | 76.71 Thousand |
05 Jun, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 78.61 Thousand |
04 Jun, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 79.2 Thousand |
03 Jun, 2025 | 1.35 | 1.37 | 1.22 | 1.34 | 695.2 Thousand |
02 Jun, 2025 | 1.3 | 1.36 | 1.29 | 1.35 | 91.71 Thousand |
30 May, 2025 | 1.35 | 1.35 | 1.29 | 1.32 | 72.63 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE