Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.97
(-2.62%)
USD 0.97
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.0 | 1.02 | 0.91 | 0.97 | 121.84 Thousand |
| 04 Aug, 2025 | 1.04 | 1.05 | 0.99 | 1.0 | 161.74 Thousand |
| 01 Aug, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | 106.2 Thousand |
| 31 Jul, 2025 | 1.07 | 1.13 | 1.06 | 1.07 | 151.3 Thousand |
| 30 Jul, 2025 | 1.11 | 1.14 | 1.06 | 1.08 | 64.1 Thousand |
| 29 Jul, 2025 | 1.1 | 1.13 | 1.06 | 1.09 | 73.8 Thousand |
| 28 Jul, 2025 | 1.17 | 1.2 | 1.09 | 1.09 | 146.6 Thousand |
| 25 Jul, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 129.4 Thousand |
| 24 Jul, 2025 | 1.07 | 1.11 | 1.07 | 1.09 | 98.2 Thousand |
| 23 Jul, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 243.1 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME