Chemomab Therapeutics Ltd. (CMMB)
USD 1.42
(3.65%)
USD 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 8780.00 |
| 18 Jun, 2025 | 1.19 | 1.21 | 1.1 | 1.2 | 1.57 Million |
| 17 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 9179.00 |
| 16 Jun, 2025 | 1.26 | 1.26 | 1.2 | 1.21 | 13.22 Thousand |
| 13 Jun, 2025 | 1.19 | 1.24 | 1.19 | 1.2 | 72.25 Thousand |
| 12 Jun, 2025 | 1.21 | 1.25 | 1.2 | 1.22 | 38.3 Thousand |
| 11 Jun, 2025 | 1.28 | 1.29 | 1.2 | 1.2 | 412.63 Thousand |
| 10 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.3 | 109.1 Thousand |
| 09 Jun, 2025 | 1.33 | 1.34 | 1.24 | 1.32 | 146.9 Thousand |
| 06 Jun, 2025 | 1.3 | 1.37 | 1.3 | 1.32 | 76.71 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE