Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.75 | 2.79 | 2.64 | 2.67 | 56.2 Thousand |
| 03 Nov, 2025 | 3.07 | 3.07 | 2.78 | 2.8 | 69 Thousand |
| 31 Oct, 2025 | 3.06 | 3.1 | 3.01 | 3.06 | 54.9 Thousand |
| 30 Oct, 2025 | 3.09 | 3.23 | 2.95 | 2.98 | 38.9 Thousand |
| 29 Oct, 2025 | 3.13 | 3.29 | 3.05 | 3.09 | 124.9 Thousand |
| 28 Oct, 2025 | 3.02 | 3.19 | 3.0 | 3.13 | 105.1 Thousand |
| 27 Oct, 2025 | 3.28 | 3.44 | 3.01 | 3.05 | 93.7 Thousand |
| 24 Oct, 2025 | 3.0 | 3.25 | 2.97 | 3.25 | 112.3 Thousand |
| 23 Oct, 2025 | 3.17 | 3.27 | 2.72 | 2.91 | 476 Thousand |
| 22 Oct, 2025 | 3.37 | 3.45 | 3.02 | 3.09 | 196.7 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME