Chemomab Therapeutics Ltd. (CMMB)
USD 1.42
(3.65%)
USD 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 92.42 Thousand |
| 07 May, 2025 | 1.23 | 1.24 | 1.15 | 1.23 | 87.12 Thousand |
| 06 May, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 101.6 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.31 | 1.33 | 122.14 Thousand |
| 02 May, 2025 | 1.36 | 1.43 | 1.35 | 1.42 | 138.91 Thousand |
| 01 May, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 57.5 Thousand |
| 30 Apr, 2025 | 1.28 | 1.35 | 1.23 | 1.35 | 59.15 Thousand |
| 29 Apr, 2025 | 1.35 | 1.39 | 1.27 | 1.28 | 92.2 Thousand |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.34 | 296.1 Thousand |
| 25 Apr, 2025 | 1.29 | 1.35 | 1.28 | 1.31 | 63.5 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE