Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.44 | 3.45 | 3.26 | 3.39 | 166.4 Thousand |
| 20 Oct, 2025 | 3.38 | 3.45 | 3.27 | 3.4 | 211.3 Thousand |
| 17 Oct, 2025 | 3.22 | 3.37 | 3.11 | 3.32 | 191.2 Thousand |
| 16 Oct, 2025 | 3.49 | 3.49 | 3.2 | 3.28 | 141.8 Thousand |
| 15 Oct, 2025 | 3.49 | 3.5 | 3.23 | 3.38 | 117.6 Thousand |
| 14 Oct, 2025 | 3.35 | 3.47 | 3.28 | 3.45 | 225.5 Thousand |
| 13 Oct, 2025 | 3.18 | 3.45 | 3.17 | 3.36 | 242.3 Thousand |
| 10 Oct, 2025 | 3.4 | 3.49 | 3.03 | 3.28 | 336.2 Thousand |
| 09 Oct, 2025 | 3.49 | 3.55 | 3.3 | 3.37 | 255 Thousand |
| 08 Oct, 2025 | 3.42 | 3.5 | 3.3 | 3.5 | 417.3 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME