USD 1.42
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.34 | 296.1 Thousand |
25 Apr, 2025 | 1.29 | 1.35 | 1.28 | 1.31 | 63.5 Thousand |
24 Apr, 2025 | 1.21 | 1.29 | 1.2 | 1.29 | 134.8 Thousand |
23 Apr, 2025 | 1.18 | 1.26 | 1.18 | 1.2 | 113.74 Thousand |
22 Apr, 2025 | 1.17 | 1.21 | 1.1 | 1.17 | 69.3 Thousand |
21 Apr, 2025 | 1.12 | 1.18 | 1.08 | 1.16 | 78.74 Thousand |
17 Apr, 2025 | 1.18 | 1.19 | 1.1 | 1.12 | 43.1 Thousand |
16 Apr, 2025 | 1.2 | 1.22 | 1.14 | 1.16 | 17.4 Thousand |
15 Apr, 2025 | 1.2 | 1.25 | 1.14 | 1.21 | 51.41 Thousand |
14 Apr, 2025 | 1.1 | 1.19 | 1.08 | 1.18 | 79.34 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE