Chemomab Therapeutics Ltd. (CMMB)
USD 1.42
(3.65%)
USD 1.42
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.04 | 1.25 | 1.03 | 1.13 | 197.04 Thousand |
| 01 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 111.8 Thousand |
| 31 Mar, 2025 | 1.06 | 1.11 | 0.92 | 1.09 | 307.7 Thousand |
| 28 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 98.41 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 0.99 | 1.1 | 1.2 Million |
| 26 Mar, 2025 | 1.11 | 1.22 | 1.07 | 1.16 | 152.4 Thousand |
| 25 Mar, 2025 | 1.19 | 1.24 | 1.12 | 1.14 | 118.01 Thousand |
| 24 Mar, 2025 | 1.27 | 1.28 | 1.2 | 1.24 | 94.41 Thousand |
| 21 Mar, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 65.5 Thousand |
| 20 Mar, 2025 | 1.3 | 1.38 | 1.27 | 1.35 | 75.58 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE