Chemomab Therapeutics Ltd DRC (CMMB)

USD 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.35 1.35 1.29 1.32 72.6 Thousand
29 May, 2025 1.37 1.39 1.36 1.36 40.3 Thousand
28 May, 2025 1.43 1.43 1.36 1.37 143.5 Thousand
27 May, 2025 1.38 1.44 1.37 1.4 128.1 Thousand
23 May, 2025 1.35 1.39 1.34 1.37 138 Thousand
22 May, 2025 1.36 1.39 1.31 1.36 232.6 Thousand
21 May, 2025 1.39 1.43 1.33 1.38 98.9 Thousand
20 May, 2025 1.39 1.47 1.37 1.39 77.8 Thousand
19 May, 2025 1.38 1.46 1.36 1.39 161 Thousand
16 May, 2025 1.29 1.41 1.29 1.37 88.3 Thousand