Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.02 | 3.1 | 3.01 | 3.05 | 79.7 Thousand |
| 08 Sep, 2025 | 3.09 | 3.09 | 2.98 | 3.05 | 107.8 Thousand |
| 05 Sep, 2025 | 3.08 | 3.1 | 3.0 | 3.09 | 125.2 Thousand |
| 04 Sep, 2025 | 3.01 | 3.1 | 3.0 | 3.05 | 79.9 Thousand |
| 03 Sep, 2025 | 3.11 | 3.2 | 2.99 | 3.02 | 404.4 Thousand |
| 02 Sep, 2025 | 3.14 | 3.22 | 3.05 | 3.1 | 82.6 Thousand |
| 29 Aug, 2025 | 3.41 | 3.43 | 3.1 | 3.14 | 294.4 Thousand |
| 28 Aug, 2025 | 3.59 | 3.63 | 3.33 | 3.41 | 463.1 Thousand |
| 27 Aug, 2025 | 3.4 | 3.78 | 3.35 | 3.48 | 723.3 Thousand |
| 26 Aug, 2025 | 3.48 | 3.86 | 3.38 | 3.4 | 120.2 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME