Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.29 | 1.41 | 1.29 | 1.37 | 88.3 Thousand |
| 15 May, 2025 | 1.19 | 1.3 | 1.17 | 1.29 | 183.3 Thousand |
| 14 May, 2025 | 1.27 | 1.28 | 1.14 | 1.21 | 112.8 Thousand |
| 13 May, 2025 | 1.23 | 1.29 | 1.23 | 1.26 | 61.2 Thousand |
| 12 May, 2025 | 1.28 | 1.3 | 1.23 | 1.24 | 53 Thousand |
| 09 May, 2025 | 1.21 | 1.31 | 1.21 | 1.26 | 53.5 Thousand |
| 08 May, 2025 | 1.24 | 1.24 | 1.2 | 1.23 | 92.4 Thousand |
| 07 May, 2025 | 1.23 | 1.24 | 1.15 | 1.23 | 87.1 Thousand |
| 06 May, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 101.6 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.31 | 1.33 | 122.1 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME