Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.93
(2.65%)
USD 0.93
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.35 | 1.35 | 1.21 | 1.22 | 101.6 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.31 | 1.33 | 122.1 Thousand |
| 02 May, 2025 | 1.36 | 1.43 | 1.35 | 1.42 | 138.9 Thousand |
| 01 May, 2025 | 1.36 | 1.38 | 1.34 | 1.37 | 57.5 Thousand |
| 30 Apr, 2025 | 1.28 | 1.35 | 1.23 | 1.35 | 59.1 Thousand |
| 29 Apr, 2025 | 1.35 | 1.39 | 1.27 | 1.28 | 92.2 Thousand |
| 28 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.34 | 296.1 Thousand |
| 25 Apr, 2025 | 1.29 | 1.35 | 1.28 | 1.31 | 63.2 Thousand |
| 24 Apr, 2025 | 1.21 | 1.29 | 1.2 | 1.29 | 134.8 Thousand |
| 23 Apr, 2025 | 1.18 | 1.26 | 1.18 | 1.2 | 113.7 Thousand |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME