Chemomab Therapeutics Ltd. (CMMB)
USD 1.17
(0.95%)
USD 1.17
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.98 | 1.1 | 0.95 | 1.02 | 137.9 Thousand |
| 04 Apr, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 88.8 Thousand |
| 03 Apr, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 94.11 Thousand |
| 02 Apr, 2025 | 1.04 | 1.25 | 1.03 | 1.13 | 197.04 Thousand |
| 01 Apr, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 111.8 Thousand |
| 31 Mar, 2025 | 1.06 | 1.11 | 0.92 | 1.09 | 307.7 Thousand |
| 28 Mar, 2025 | 1.13 | 1.14 | 1.07 | 1.13 | 98.41 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 0.99 | 1.1 | 1.2 Million |
| 26 Mar, 2025 | 1.11 | 1.22 | 1.07 | 1.16 | 152.4 Thousand |
| 25 Mar, 2025 | 1.19 | 1.24 | 1.12 | 1.14 | 118.01 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE