USD 1.42
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.38 | 1.44 | 1.37 | 1.4 | 128.11 Thousand |
23 May, 2025 | 1.35 | 1.39 | 1.34 | 1.37 | 138 Thousand |
22 May, 2025 | 1.36 | 1.39 | 1.31 | 1.36 | 232.63 Thousand |
21 May, 2025 | 1.39 | 1.43 | 1.33 | 1.38 | 98.96 Thousand |
20 May, 2025 | 1.39 | 1.47 | 1.37 | 1.39 | 77.8 Thousand |
19 May, 2025 | 1.38 | 1.46 | 1.36 | 1.39 | 161.02 Thousand |
16 May, 2025 | 1.29 | 1.41 | 1.29 | 1.37 | 88.3 Thousand |
15 May, 2025 | 1.19 | 1.3 | 1.17 | 1.29 | 183.32 Thousand |
14 May, 2025 | 1.27 | 1.28 | 1.14 | 1.21 | 112.94 Thousand |
13 May, 2025 | 1.23 | 1.29 | 1.23 | 1.26 | 61.2 Thousand |
AW1
DNDDF
000885
ALFUW
RDX
HARIOMPIPE