CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 227.61 227.78 224.9 225.71 943.33 Thousand
05 Jan, 2022 228.73 228.73 225.62 226.43 1.02 Million
04 Jan, 2022 226.73 228.53 225.28 227.27 1.15 Million
03 Jan, 2022 229.13 229.5 223.9 225.46 1.31 Million
31 Dec, 2021 227.76 229.5 227.76 228.46 600.17 Thousand
30 Dec, 2021 229.21 231.33 228.29 228.66 450.86 Thousand
29 Dec, 2021 230.34 230.86 228.01 229.11 595.08 Thousand
28 Dec, 2021 229.43 230.95 229.43 230.12 531.45 Thousand
27 Dec, 2021 226.0 229.58 225.58 229.43 785.25 Thousand
23 Dec, 2021 228.36 230.38 228.21 228.96 1.03 Million