CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 225.09 227.28 224.44 227.2 704.3 Thousand
21 Dec, 2021 223.95 226.09 222.85 225.2 849.44 Thousand
20 Dec, 2021 222.23 222.63 218.64 221.91 859.32 Thousand
17 Dec, 2021 228.77 229.37 223.45 224.78 2.53 Million
16 Dec, 2021 228.6 230.0 227.17 229.09 1.33 Million
15 Dec, 2021 228.75 228.83 226.29 227.65 1.43 Million
14 Dec, 2021 227.54 229.17 225.66 227.55 1.64 Million
13 Dec, 2021 228.16 228.92 226.25 227.9 951.53 Thousand
10 Dec, 2021 228.6 228.97 226.21 228.4 1.04 Million
09 Dec, 2021 230.21 230.76 227.18 227.64 994.8 Thousand