CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 231.0 231.0 225.9 225.91 2.26 Million
20 Jan, 2022 231.04 234.04 230.69 231.2 2.37 Million
19 Jan, 2022 224.23 230.66 224.23 229.62 3.19 Million
18 Jan, 2022 222.31 224.05 220.32 223.5 1.7 Million
14 Jan, 2022 222.18 223.4 219.29 223.19 1.59 Million
13 Jan, 2022 227.0 229.0 223.13 223.73 2.02 Million
12 Jan, 2022 223.03 226.6 223.0 226.18 1.64 Million
11 Jan, 2022 223.22 223.55 219.63 223.44 1.25 Million
10 Jan, 2022 224.93 225.41 220.86 222.8 855.53 Thousand
07 Jan, 2022 225.11 225.74 222.21 225.04 928.91 Thousand