CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 45.06 45.06 43.6 43.91 1.35 Million
11 Dec, 2002 42.7 45.5 42.3 45.06 2.54 Million
10 Dec, 2002 42.05 43.3 41.65 42.75 1.72 Million
09 Dec, 2002 42.7 42.8 41.14 42.02 3.14 Million
06 Dec, 2002 39.0 43.2 38.9 42.9 27.55 Million