CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 42.5 42.5 41.75 42.0 830.5 Thousand
26 Dec, 2002 43.1 43.15 42.55 42.6 325 Thousand
24 Dec, 2002 43.6 43.6 42.96 43.05 218 Thousand
23 Dec, 2002 44.35 44.55 43.35 43.4 638.5 Thousand
20 Dec, 2002 42.4 44.6 42.0 44.45 904.5 Thousand
19 Dec, 2002 42.55 42.7 42.17 42.3 684 Thousand
18 Dec, 2002 43.2 43.2 42.55 42.67 742 Thousand
17 Dec, 2002 43.0 44.0 42.8 43.27 1.64 Million
16 Dec, 2002 43.5 43.75 42.95 43.1 798 Thousand
13 Dec, 2002 43.91 43.97 43.25 43.65 987.5 Thousand