CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 46.3 46.58 46.0 46.01 364.5 Thousand
27 Jan, 2003 46.79 46.9 46.2 46.25 209 Thousand
24 Jan, 2003 45.35 47.1 45.0 46.99 685 Thousand
23 Jan, 2003 44.2 45.75 44.13 45.43 476 Thousand
22 Jan, 2003 44.3 44.4 44.1 44.15 163.5 Thousand
21 Jan, 2003 45.05 45.2 44.26 44.45 468 Thousand
17 Jan, 2003 45.25 45.52 44.8 45.02 590.5 Thousand
16 Jan, 2003 47.0 47.0 45.27 45.38 725 Thousand
15 Jan, 2003 48.4 48.4 46.76 47.05 1.45 Million
14 Jan, 2003 49.62 50.0 49.07 49.1 554 Thousand