CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 43.0 43.53 42.9 42.91 222.5 Thousand
10 Feb, 2003 42.11 43.4 42.05 43.0 278.5 Thousand
07 Feb, 2003 41.6 42.15 41.55 42.11 744.5 Thousand
06 Feb, 2003 41.7 42.02 41.45 41.5 1.07 Million
05 Feb, 2003 41.95 42.0 41.35 41.74 1.15 Million
04 Feb, 2003 42.2 42.2 41.55 42.0 740 Thousand
03 Feb, 2003 42.45 42.9 42.16 42.35 780 Thousand
31 Jan, 2003 44.0 44.05 42.01 42.5 2.88 Million
30 Jan, 2003 46.5 46.59 43.8 44.2 735 Thousand
29 Jan, 2003 45.9 47.0 45.76 46.5 401.5 Thousand