CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 45.74 46.0 45.1 45.34 214 Thousand
25 Feb, 2003 45.5 45.8 45.35 45.72 144.5 Thousand
24 Feb, 2003 45.0 45.8 45.0 45.54 182.5 Thousand
21 Feb, 2003 45.04 45.66 45.0 45.36 206 Thousand
20 Feb, 2003 44.8 45.1 44.7 45.03 159 Thousand
19 Feb, 2003 44.53 45.0 44.4 44.77 420.5 Thousand
18 Feb, 2003 44.75 44.8 44.15 44.52 753.5 Thousand
14 Feb, 2003 43.7 44.8 43.7 44.5 958 Thousand
13 Feb, 2003 42.85 43.72 42.82 43.5 265.5 Thousand
12 Feb, 2003 42.75 42.95 42.48 42.91 355.5 Thousand