CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 48.4 48.91 48.4 48.5 1.07 Million
25 Mar, 2003 47.95 48.55 47.95 48.43 545.5 Thousand
24 Mar, 2003 47.0 48.21 46.73 48.0 1.11 Million
21 Mar, 2003 45.7 47.13 45.7 47.1 632.5 Thousand
20 Mar, 2003 46.96 46.96 45.55 45.55 571 Thousand
19 Mar, 2003 46.1 46.95 46.1 46.95 149.5 Thousand
18 Mar, 2003 45.97 46.83 45.7 46.05 478.5 Thousand
17 Mar, 2003 43.2 46.19 43.2 45.95 607 Thousand
14 Mar, 2003 42.5 43.4 42.5 43.2 471.5 Thousand
13 Mar, 2003 42.5 42.7 42.41 42.52 204 Thousand