CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 50.5 51.6 50.5 51.6 644 Thousand
23 Apr, 2003 50.29 51.25 50.0 50.5 1.54 Million
22 Apr, 2003 49.01 50.55 48.18 49.79 1.6 Million
21 Apr, 2003 48.84 48.89 48.27 48.72 243.5 Thousand
17 Apr, 2003 48.61 49.67 48.54 49.04 1.08 Million
16 Apr, 2003 47.55 47.91 47.52 47.61 280 Thousand
15 Apr, 2003 47.47 47.67 47.43 47.5 198.5 Thousand
14 Apr, 2003 46.77 47.6 46.7 47.51 212.5 Thousand
11 Apr, 2003 47.2 47.2 46.63 46.77 178.5 Thousand
10 Apr, 2003 46.8 47.15 46.55 47.12 224.5 Thousand