CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 55.4 55.58 54.95 55.38 707 Thousand
07 May, 2003 56.3 56.6 55.3 55.6 704.5 Thousand
06 May, 2003 56.8 56.8 56.03 56.5 661 Thousand
05 May, 2003 57.05 58.0 56.66 56.8 693 Thousand
02 May, 2003 55.65 57.49 55.65 57.0 740.5 Thousand
01 May, 2003 56.54 56.8 55.78 55.78 1.15 Million
30 Apr, 2003 55.6 56.75 55.12 56.54 885.5 Thousand
29 Apr, 2003 55.41 56.12 54.78 55.65 1.45 Million
28 Apr, 2003 52.65 56.19 52.65 55.4 2.71 Million
25 Apr, 2003 51.6 52.7 51.6 52.45 905 Thousand