CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 46.55 46.9 46.25 46.75 390 Thousand
08 Apr, 2003 46.6 46.77 46.15 46.46 398 Thousand
07 Apr, 2003 48.7 48.85 46.67 46.7 1.1 Million
04 Apr, 2003 48.35 48.8 48.26 48.4 321.5 Thousand
03 Apr, 2003 48.2 49.2 48.2 48.28 633 Thousand
02 Apr, 2003 47.37 48.3 47.23 48.16 536 Thousand
01 Apr, 2003 48.16 48.19 47.58 47.97 232 Thousand
31 Mar, 2003 48.55 48.55 47.76 48.15 435 Thousand
28 Mar, 2003 48.8 48.8 48.4 48.65 306.5 Thousand
27 Mar, 2003 48.4 48.9 47.8 48.9 777.5 Thousand