CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 42.4 42.55 41.9 42.38 312 Thousand
11 Mar, 2003 42.37 42.7 42.17 42.27 104.5 Thousand
10 Mar, 2003 42.28 42.66 42.27 42.36 163 Thousand
07 Mar, 2003 42.35 42.74 42.21 42.33 175.5 Thousand
06 Mar, 2003 42.11 42.65 42.11 42.34 352.5 Thousand
05 Mar, 2003 42.83 42.96 42.2 42.25 269.5 Thousand
04 Mar, 2003 43.1 43.24 42.82 42.82 151 Thousand
03 Mar, 2003 43.06 43.56 43.0 43.13 211 Thousand
28 Feb, 2003 43.25 43.8 42.87 43.05 564.5 Thousand
27 Feb, 2003 45.24 45.25 43.3 43.3 945 Thousand