CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 276.05 279.81 273.12 274.34 1.84 Million
02 Dec, 2025 278.89 280.53 274.99 277.49 1.87 Million
01 Dec, 2025 281.78 282.99 278.13 278.99 1.7 Million
28 Nov, 2025 280.89 283.06 280.66 281.46 884.47 Thousand
26 Nov, 2025 278.01 281.97 277.14 280.87 1.43 Million
25 Nov, 2025 273.01 277.64 273.01 276.98 1.51 Million
24 Nov, 2025 273.39 276.13 271.04 275.68 3.56 Million
21 Nov, 2025 277.02 277.52 272.06 273.09 2.24 Million
20 Nov, 2025 272.31 276.19 271.16 275.22 2.03 Million
19 Nov, 2025 277.92 279.95 269.47 272.49 3.54 Million