CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 233.28 235.75 232.1 232.71 1.9 Million
16 Jan, 2025 228.23 232.47 227.89 232.31 1.57 Million
15 Jan, 2025 232.17 233.04 225.47 227.88 2.7 Million
14 Jan, 2025 228.44 231.94 228.35 231.73 1.42 Million
13 Jan, 2025 228.75 230.55 228.26 229.45 1.65 Million
10 Jan, 2025 228.93 229.89 226.92 229.2 2.73 Million
08 Jan, 2025 227.62 229.41 226.28 229.3 2 Million
07 Jan, 2025 226.67 228.05 224.62 227.01 2.12 Million
06 Jan, 2025 229.35 231.01 225.43 225.82 2.29 Million
03 Jan, 2025 231.64 232.76 230.49 232.5 1.59 Million