CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 278.55 282.34 277.07 279.28 1.74 Million
17 Nov, 2025 285.48 286.33 278.1 279.13 2.19 Million
14 Nov, 2025 285.0 285.85 281.44 285.04 3.33 Million
13 Nov, 2025 281.55 287.74 280.65 283.54 2.77 Million
12 Nov, 2025 278.17 281.42 278.17 279.58 1.1 Million
11 Nov, 2025 279.25 280.2 276.54 278.84 1.23 Million
10 Nov, 2025 274.7 277.5 270.62 277.28 1.42 Million
07 Nov, 2025 273.87 279.02 272.01 276.5 2.15 Million
06 Nov, 2025 267.44 272.2 266.07 271.42 1.84 Million
05 Nov, 2025 266.59 271.1 266.52 268.0 2.37 Million