CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 232.49 234.14 231.81 232.72 2.24 Million
31 Dec, 2024 232.72 233.16 231.62 232.23 1.04 Million
30 Dec, 2024 232.76 233.51 231.19 231.53 1.22 Million
27 Dec, 2024 231.71 234.8 231.71 233.5 1.38 Million
26 Dec, 2024 238.47 239.63 238.24 239.21 1.17 Million
24 Dec, 2024 238.07 239.56 238.02 239.47 478.41 Thousand
23 Dec, 2024 238.0 238.58 235.81 238.01 1.62 Million
20 Dec, 2024 237.0 240.31 235.6 238.53 3.17 Million
19 Dec, 2024 236.83 240.21 236.59 236.82 2.85 Million
18 Dec, 2024 235.12 239.79 235.0 237.08 2.86 Million