CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 268.75 269.86 267.22 268.61 1.77 Million
20 Oct, 2025 267.5 268.27 264.78 267.62 1.55 Million
17 Oct, 2025 263.5 268.64 262.06 267.94 1.88 Million
16 Oct, 2025 268.91 269.55 261.8 262.51 1.41 Million
15 Oct, 2025 266.69 270.73 265.1 268.15 1.75 Million
14 Oct, 2025 273.54 275.37 266.53 267.18 1.87 Million
13 Oct, 2025 268.29 271.82 267.67 271.28 1.68 Million
10 Oct, 2025 268.68 274.0 266.39 271.45 2.14 Million
09 Oct, 2025 266.18 268.89 263.46 268.84 2.04 Million
08 Oct, 2025 263.58 267.23 258.25 264.94 2.34 Million