CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 263.96 264.75 261.45 263.6 1.62 Million
06 Oct, 2025 264.12 264.22 258.19 262.05 2.19 Million
03 Oct, 2025 265.43 266.41 264.46 264.67 1.71 Million
02 Oct, 2025 264.54 266.03 262.26 265.43 1.64 Million
01 Oct, 2025 270.19 270.53 264.1 265.84 2.3 Million
30 Sep, 2025 272.84 274.17 269.5 270.19 2.89 Million
29 Sep, 2025 271.27 272.4 269.63 272.24 1.39 Million
26 Sep, 2025 270.81 271.35 268.37 270.28 1.53 Million
25 Sep, 2025 265.61 271.22 264.74 268.73 2.36 Million
24 Sep, 2025 262.16 264.83 260.78 264.43 1.4 Million