CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 260.97 263.2 260.46 261.53 1.96 Million
08 Sep, 2025 261.61 262.67 258.51 262.58 1.97 Million
05 Sep, 2025 265.71 266.04 260.58 261.94 1.63 Million
04 Sep, 2025 269.58 271.6 266.95 267.43 1.89 Million
03 Sep, 2025 265.4 269.77 264.15 269.35 2.38 Million
02 Sep, 2025 266.88 268.06 262.55 265.4 2.84 Million
29 Aug, 2025 266.77 267.27 265.54 266.51 1.56 Million
28 Aug, 2025 269.55 270.31 265.9 266.77 1.75 Million
27 Aug, 2025 271.26 272.07 269.56 270.12 1.39 Million
26 Aug, 2025 270.37 273.23 269.4 271.61 3.29 Million