CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 229.47 229.47 225.3 226.14 974.72 Thousand
24 Oct, 2024 226.78 230.36 226.22 229.69 1.36 Million
23 Oct, 2024 221.01 227.79 220.95 227.14 2.04 Million
22 Oct, 2024 226.8 227.24 225.41 226.17 1.93 Million
21 Oct, 2024 226.61 228.03 225.99 227.05 1.13 Million
18 Oct, 2024 227.23 229.14 226.0 228.32 1.2 Million
17 Oct, 2024 228.21 230.12 226.88 227.23 1.81 Million
16 Oct, 2024 223.77 227.28 223.68 227.17 1.24 Million
15 Oct, 2024 224.31 225.89 222.95 224.82 1.58 Million
14 Oct, 2024 221.63 224.29 221.42 224.2 1.42 Million