CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 223.72 227.52 222.88 225.66 1.79 Million
07 Nov, 2024 221.77 223.0 220.41 222.04 1.99 Million
06 Nov, 2024 226.14 226.38 213.94 221.17 3.66 Million
05 Nov, 2024 223.24 225.44 223.0 225.19 1.18 Million
04 Nov, 2024 223.71 225.04 221.01 223.08 1.19 Million
01 Nov, 2024 224.55 225.67 223.4 223.61 1.31 Million
31 Oct, 2024 228.23 228.23 224.86 225.36 1.66 Million
30 Oct, 2024 226.07 227.85 225.47 227.26 1.21 Million
29 Oct, 2024 228.96 229.11 227.06 227.09 1.28 Million
28 Oct, 2024 226.1 228.81 225.57 228.12 1.32 Million