CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 261.1 262.62 259.31 261.96 1.09 Million
22 Sep, 2025 260.75 263.85 259.17 261.08 1.14 Million
19 Sep, 2025 261.64 263.33 259.36 261.53 3.14 Million
18 Sep, 2025 262.0 263.09 259.32 260.59 1.89 Million
17 Sep, 2025 260.95 263.03 260.35 262.4 1.55 Million
16 Sep, 2025 258.44 262.42 257.88 259.83 1.99 Million
15 Sep, 2025 262.23 264.43 258.31 258.83 1.82 Million
12 Sep, 2025 261.89 263.62 260.31 262.3 1.56 Million
11 Sep, 2025 260.74 262.64 259.57 262.38 1.95 Million
10 Sep, 2025 261.0 261.36 258.79 259.91 1.72 Million