CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 224.27 224.81 222.05 224.43 1.58 Million
03 Oct, 2024 224.66 226.78 223.68 224.27 1.82 Million
02 Oct, 2024 225.95 225.95 221.15 223.57 2.19 Million
01 Oct, 2024 221.0 225.32 218.09 225.28 2.04 Million
30 Sep, 2024 219.0 221.36 217.23 220.65 1.83 Million
27 Sep, 2024 218.47 220.0 218.09 218.3 1.84 Million
26 Sep, 2024 217.54 218.98 216.74 218.47 2.07 Million
25 Sep, 2024 218.52 219.35 216.52 217.52 1.97 Million
24 Sep, 2024 215.86 218.24 213.97 218.16 2.29 Million
23 Sep, 2024 213.47 216.27 212.61 215.86 1.55 Million