CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 280.95 288.28 280.95 285.75 1.56 Million
08 Aug, 2025 281.97 284.3 280.0 282.21 1.48 Million
07 Aug, 2025 281.4 283.55 278.55 280.95 1.67 Million
06 Aug, 2025 283.8 283.98 279.1 281.35 1.68 Million
05 Aug, 2025 287.21 287.59 284.43 284.61 1.57 Million
04 Aug, 2025 280.76 287.27 280.53 287.1 1.72 Million
01 Aug, 2025 280.79 282.06 279.15 280.76 3.01 Million
31 Jul, 2025 276.97 280.85 276.07 278.28 1.96 Million
30 Jul, 2025 274.82 278.3 273.57 277.74 1.41 Million
29 Jul, 2025 274.64 278.15 274.02 274.6 2.14 Million