USD 248.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 217.54 | 218.98 | 216.74 | 218.47 | 2.07 Million |
25 Sep, 2024 | 218.52 | 219.35 | 216.52 | 217.52 | 1.97 Million |
24 Sep, 2024 | 215.86 | 218.24 | 213.97 | 218.16 | 2.29 Million |
23 Sep, 2024 | 213.47 | 216.27 | 212.61 | 215.86 | 1.55 Million |
20 Sep, 2024 | 213.64 | 215.07 | 212.38 | 213.16 | 2.89 Million |
19 Sep, 2024 | 216.54 | 217.11 | 214.59 | 214.76 | 2.88 Million |
18 Sep, 2024 | 218.0 | 218.36 | 214.94 | 216.3 | 1.86 Million |
17 Sep, 2024 | 218.19 | 219.29 | 216.8 | 218.18 | 1.97 Million |
16 Sep, 2024 | 216.05 | 219.49 | 216.05 | 218.53 | 1.74 Million |
13 Sep, 2024 | 218.27 | 218.88 | 215.53 | 216.99 | 2.58 Million |
AMBUJACEM
6496
PTAIY
PFIZER
OCT
LODHA