CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 207.78 208.26 204.85 205.29 1.32 Million
14 Aug, 2024 207.78 208.29 206.5 207.85 1.15 Million
13 Aug, 2024 206.53 207.9 205.65 207.57 977.32 Thousand
12 Aug, 2024 206.66 208.08 205.18 206.59 1.07 Million
09 Aug, 2024 205.25 207.21 203.77 206.66 1.01 Million
08 Aug, 2024 204.63 207.31 202.35 205.15 2.08 Million
07 Aug, 2024 201.9 206.8 200.5 205.0 3.53 Million
06 Aug, 2024 197.0 204.1 196.94 202.38 3.26 Million
05 Aug, 2024 200.14 202.75 196.62 197.22 2.13 Million
02 Aug, 2024 198.22 201.56 197.5 199.83 2.37 Million