CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 272.57 274.93 271.51 274.76 2.68 Million
26 Jun, 2025 274.56 274.56 271.73 272.83 2.42 Million
25 Jun, 2025 270.63 273.54 269.69 273.03 1.59 Million
24 Jun, 2025 273.33 273.59 270.0 271.38 2.34 Million
23 Jun, 2025 274.26 275.83 271.08 272.66 2.36 Million
20 Jun, 2025 271.42 274.28 263.21 273.99 10.64 Million
18 Jun, 2025 269.82 272.29 268.21 272.1 2.53 Million
17 Jun, 2025 267.6 270.52 266.4 269.7 1.79 Million
16 Jun, 2025 269.66 270.94 266.0 267.51 3.2 Million
13 Jun, 2025 273.97 273.97 268.85 269.5 1.57 Million