CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 201.07 202.78 200.2 200.61 1.53 Million
17 Jul, 2024 197.87 201.58 197.32 201.46 1.83 Million
16 Jul, 2024 198.26 199.55 197.08 197.37 2.1 Million
15 Jul, 2024 194.11 197.2 194.11 197.01 2.43 Million
12 Jul, 2024 195.77 196.1 193.37 193.43 3.12 Million
11 Jul, 2024 193.58 198.3 193.17 195.8 4.56 Million
10 Jul, 2024 194.1 195.32 193.5 193.58 1.9 Million
09 Jul, 2024 195.18 195.57 193.89 194.62 1.71 Million
08 Jul, 2024 196.4 197.19 194.8 194.97 2.37 Million
05 Jul, 2024 196.53 196.78 195.28 196.4 3.45 Million