CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 197.79 197.79 190.7 196.53 2.22 Million
17 Jun, 2024 196.39 197.68 195.33 196.59 1.78 Million
14 Jun, 2024 194.63 197.23 194.32 197.13 1.67 Million
13 Jun, 2024 194.85 196.88 194.6 195.64 1.79 Million
12 Jun, 2024 201.5 201.5 195.38 195.73 2.01 Million
11 Jun, 2024 198.45 200.14 197.47 198.7 1.67 Million
10 Jun, 2024 198.92 199.87 197.19 198.5 2.01 Million
07 Jun, 2024 201.36 201.79 199.29 199.36 1.88 Million
06 Jun, 2024 200.98 202.84 200.63 201.49 1.42 Million
05 Jun, 2024 203.78 204.79 200.25 200.49 2.41 Million