CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 263.99 264.66 261.98 262.24 1.97 Million
31 Mar, 2025 262.71 265.78 261.74 265.29 2.41 Million
28 Mar, 2025 262.56 263.83 261.75 262.22 1.73 Million
27 Mar, 2025 263.27 264.31 261.57 261.85 1.89 Million
26 Mar, 2025 262.61 263.36 261.01 262.72 1.9 Million
25 Mar, 2025 261.92 263.43 259.89 262.06 2.58 Million
24 Mar, 2025 263.23 263.8 260.81 262.94 2.13 Million
21 Mar, 2025 266.48 267.78 263.02 263.35 7.23 Million
20 Mar, 2025 265.0 267.58 264.45 266.54 1.99 Million
19 Mar, 2025 265.06 267.91 264.01 265.47 2.87 Million