CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 213.14 213.57 211.17 211.27 1.24 Million
17 May, 2024 214.32 214.82 212.3 213.14 1.46 Million
16 May, 2024 208.26 213.33 208.04 212.73 1.24 Million
15 May, 2024 210.01 211.41 207.93 208.26 1.77 Million
14 May, 2024 209.13 210.99 207.0 210.8 1.7 Million
13 May, 2024 208.59 211.51 208.54 209.92 1.55 Million
10 May, 2024 213.53 213.71 207.85 208.46 1.83 Million
09 May, 2024 211.84 213.72 211.0 213.61 1.98 Million
08 May, 2024 208.1 211.87 206.74 211.84 1.7 Million
07 May, 2024 208.17 208.9 204.0 208.34 2.14 Million