CME Group Inc. (CME)

USD 237.08

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 213.3 216.71 212.88 215.48 1.74 Million
19 Apr, 2024 211.28 214.5 210.27 213.04 2.56 Million
18 Apr, 2024 210.15 210.36 207.77 209.65 1.25 Million
17 Apr, 2024 208.06 209.13 206.21 208.42 1.85 Million
16 Apr, 2024 207.35 208.75 206.15 206.48 1.15 Million
15 Apr, 2024 211.04 212.1 206.08 206.23 1.97 Million
12 Apr, 2024 212.4 212.84 209.29 209.5 1.58 Million
11 Apr, 2024 211.61 213.87 210.44 212.77 1.65 Million
10 Apr, 2024 210.41 213.37 209.63 212.0 2.12 Million
09 Apr, 2024 213.77 214.48 208.47 209.78 1.63 Million