CME Group Inc (CME)

USD 274.34

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 257.96 258.78 251.33 251.98 2.3 Million
03 Mar, 2025 253.9 257.78 253.78 256.88 2.64 Million
28 Feb, 2025 251.6 254.4 249.66 253.77 2.15 Million
27 Feb, 2025 248.12 251.9 247.08 249.85 1.46 Million
26 Feb, 2025 250.82 250.92 247.24 247.99 1.94 Million
25 Feb, 2025 248.86 251.8 247.74 250.82 2.13 Million
24 Feb, 2025 249.85 250.37 247.45 247.75 1.2 Million
21 Feb, 2025 248.32 249.23 246.91 248.87 1.76 Million
20 Feb, 2025 249.63 249.73 246.69 248.32 1.24 Million
19 Feb, 2025 248.12 251.32 247.41 250.75 1.17 Million